Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:425.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00425000 | 2024-09-17 12:01PM EDT | 2024-09-20 | 33.39 | 31.00 | 33.65 | 0.00 | - | 1 | 1,046 | 57.23% |
| BRKB240927C00425000 | 2024-09-06 11:21AM EDT | 2024-09-27 | 40.62 | 31.60 | 34.10 | 0.00 | - | 20 | 21 | 43.35% |
| BRKB241004C00425000 | 2024-09-11 9:48AM EDT | 2024-10-04 | 28.57 | 31.95 | 34.90 | 0.00 | - | 1 | 2 | 36.55% |
| BRKB241018C00425000 | 2024-09-18 11:44AM EDT | 2024-10-18 | 35.40 | 33.95 | 34.80 | +1.44 | +4.24% | 2 | 62 | 26.77% |
| BRKB241025C00425000 | 2024-09-17 10:14AM EDT | 2024-10-25 | 38.75 | 33.55 | 36.20 | 0.00 | - | 1 | 3 | 27.74% |
| BRKB241220C00425000 | 2024-09-17 3:04PM EDT | 2024-12-20 | 41.36 | 41.40 | 42.00 | 0.00 | - | 1 | 248 | 25.72% |
| BRKB250321C00425000 | 2024-09-13 11:20AM EDT | 2025-03-21 | 45.59 | 50.00 | 50.75 | 0.00 | - | 1 | 99 | 26.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00425000 | 2024-09-18 11:05AM EDT | 2024-09-20 | 0.10 | 0.12 | 0.15 | -0.06 | -37.50% | 2 | 597 | 40.14% |
| BRKB240927P00425000 | 2024-09-17 9:45AM EDT | 2024-09-27 | 0.36 | 0.37 | 0.42 | 0.00 | - | 3 | 38 | 26.49% |
| BRKB241004P00425000 | 2024-09-18 1:54PM EDT | 2024-10-04 | 0.70 | 0.66 | 0.72 | -0.35 | -34.31% | 11 | 16 | 22.88% |
| BRKB241011P00425000 | 2024-09-17 10:22AM EDT | 2024-10-11 | 0.82 | 1.00 | 1.06 | 0.00 | - | 2 | 9 | 21.20% |
| BRKB241018P00425000 | 2024-09-18 12:27PM EDT | 2024-10-18 | 1.39 | 1.42 | 1.48 | -0.16 | -10.32% | 3 | 845 | 20.45% |
| BRKB241025P00425000 | 2024-09-17 9:32AM EDT | 2024-10-25 | 2.02 | 1.77 | 1.91 | 0.00 | - | 1 | 142 | 19.95% |
| BRKB241101P00425000 | 2024-09-17 10:39AM EDT | 2024-11-01 | 2.17 | 1.64 | 2.75 | 0.00 | - | 3 | 5 | 20.68% |
| BRKB241220P00425000 | 2024-09-17 11:16AM EDT | 2024-12-20 | 5.00 | 5.15 | 5.30 | +0.20 | +4.17% | 2 | 230 | 18.47% |
| BRKB250321P00425000 | 2024-09-18 1:04PM EDT | 2025-03-21 | 9.17 | 9.10 | 9.35 | +0.32 | +3.62% | 4 | 111 | 17.21% |
© 2024 Yahoo. All rights reserved.