Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:420.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.32 | +2.60 | +9.05% | 1 | 2,098 | 2024-09-20 | 0.17 | -0.05 | -22.73% | 54 | 2,261 |
| 47.77 | 0.00 | - | 1 | 12 | 2024-09-27 | 0.52 | -0.05 | -8.77% | 15 | 69 |
| 43.92 | 0.00 | - | 1 | 3 | 2024-10-04 | 0.89 | -0.07 | -7.29% | 4 | 26 |
| 33.00 | 0.00 | - | 1 | 2 | 2024-10-11 | 1.24 | 0.00 | - | 7 | 13 |
| 34.00 | -0.71 | -2.05% | 2 | 368 | 2024-10-18 | 1.67 | -0.23 | -12.11% | 90 | 1,783 |
| 36.25 | 0.00 | - | - | 1 | 2024-10-25 | 2.05 | 0.00 | - | - | 5 |
| 38.29 | 0.00 | - | 3 | 390 | 2024-11-15 | 3.80 | -0.30 | -7.32% | 10 | 695 |
| 39.80 | +0.10 | +0.25% | 5 | 963 | 2024-12-20 | 5.15 | -0.50 | -8.85% | 10 | 392 |
| 42.24 | 0.00 | - | 100 | 4,033 | 2025-01-17 | 6.48 | -0.30 | -4.42% | 2 | 1,279 |
| 48.29 | 0.00 | - | 1 | 488 | 2025-03-21 | 9.35 | -0.10 | -1.06% | 6 | 276 |
| 55.57 | 0.00 | - | 4 | 4,246 | 2025-06-20 | 12.20 | -0.25 | -2.01% | 6 | 468 |
| 64.35 | 0.00 | - | - | 1 | 2025-09-19 | 14.95 | 0.00 | - | - | 38 |
| 67.62 | 0.00 | - | 7 | 6,350 | 2026-01-16 | 17.90 | +0.86 | +5.05% | 4 | 249 |
| 85.00 | 0.00 | - | 1 | 62 | 2026-12-18 | 25.40 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.