Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:420.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00420000 | 2024-09-18 1:46PM EDT | 2024-09-20 | 37.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240927C00420000 | 2024-09-06 9:57AM EDT | 2024-09-27 | 47.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241004C00420000 | 2024-09-18 2:23PM EDT | 2024-10-04 | 38.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241011C00420000 | 2024-09-13 10:57AM EDT | 2024-10-11 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00420000 | 2024-09-18 1:52PM EDT | 2024-10-18 | 40.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB241025C00420000 | 2024-09-11 2:42PM EDT | 2024-10-25 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB241115C00420000 | 2024-09-12 12:03PM EDT | 2024-11-15 | 38.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241220C00420000 | 2024-09-18 3:07PM EDT | 2024-12-20 | 47.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB250117C00420000 | 2024-09-18 2:37PM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB250321C00420000 | 2024-09-17 1:45PM EDT | 2025-03-21 | 52.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB250620C00420000 | 2024-09-18 11:19AM EDT | 2025-06-20 | 61.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250919C00420000 | 2024-09-17 9:52AM EDT | 2025-09-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00420000 | 2024-09-17 3:36PM EDT | 2026-01-16 | 73.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB261218C00420000 | 2024-09-18 3:15PM EDT | 2026-12-18 | 94.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00420000 | 2024-09-18 2:24PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| BRKB240927P00420000 | 2024-09-18 3:31PM EDT | 2024-09-27 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BRKB241004P00420000 | 2024-09-18 2:40PM EDT | 2024-10-04 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB241011P00420000 | 2024-09-17 10:22AM EDT | 2024-10-11 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241018P00420000 | 2024-09-18 3:48PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BRKB241025P00420000 | 2024-09-17 9:42AM EDT | 2024-10-25 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115P00420000 | 2024-09-18 1:51PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241220P00420000 | 2024-09-18 3:11PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BRKB250117P00420000 | 2024-09-18 2:35PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BRKB250321P00420000 | 2024-09-16 2:10PM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB250620P00420000 | 2024-09-16 10:51AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BRKB250919P00420000 | 2024-09-18 10:40AM EDT | 2025-09-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB260116P00420000 | 2024-09-18 9:48AM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BRKB261218P00420000 | 2024-09-11 10:00AM EDT | 2026-12-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.