Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011C00415000 | 2024-10-04 3:12PM EDT | 2024-10-11 | 45.16 | 39.95 | 43.35 | 0.00 | - | 8 | 8 | 68.16% |
| BRKB241018C00415000 | 2024-09-25 3:14PM EDT | 2024-10-18 | 39.60 | 40.60 | 43.55 | 0.00 | - | 1 | 44 | 52.26% |
| BRKB241101C00415000 | 2024-09-18 12:06PM EDT | 2024-11-01 | 46.07 | 41.70 | 45.00 | 0.00 | - | - | 18 | 39.15% |
| BRKB241115C00415000 | 2024-10-09 10:04AM EDT | 2024-11-15 | 44.17 | 44.00 | 46.70 | -0.53 | -1.19% | 1 | 2 | 35.57% |
| BRKB241220C00415000 | 2024-10-08 9:53AM EDT | 2024-12-20 | 47.40 | 47.90 | 49.25 | -0.75 | -1.56% | 1 | 380 | 30.04% |
| BRKB250321C00415000 | 2024-09-26 12:10PM EDT | 2025-03-21 | 57.42 | 55.45 | 57.95 | 0.00 | - | 2 | 29 | 28.92% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011P00415000 | 2024-10-09 9:49AM EDT | 2024-10-11 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 32 | 41.02% |
| BRKB241018P00415000 | 2024-10-09 3:10PM EDT | 2024-10-18 | 0.18 | 0.17 | 0.20 | -0.05 | -21.74% | 8 | 1,531 | 29.05% |
| BRKB241025P00415000 | 2024-10-08 11:12AM EDT | 2024-10-25 | 0.55 | 0.11 | 0.42 | 0.00 | - | 1 | 11 | 25.39% |
| BRKB241101P00415000 | 2024-10-09 2:22PM EDT | 2024-11-01 | 0.72 | 0.53 | 0.70 | -0.05 | -6.49% | 4 | 107 | 23.73% |
| BRKB241108P00415000 | 2024-10-09 9:39AM EDT | 2024-11-08 | 1.50 | 0.54 | 2.50 | -0.16 | -9.64% | 3 | 8 | 29.14% |
| BRKB241115P00415000 | 2024-10-09 3:17PM EDT | 2024-11-15 | 1.77 | 1.79 | 2.28 | -0.23 | -11.22% | 4 | 150 | 25.59% |
| BRKB241220P00415000 | 2024-10-09 11:12AM EDT | 2024-12-20 | 3.35 | 3.10 | 3.30 | -0.40 | -10.67% | 1 | 392 | 20.80% |
| BRKB250321P00415000 | 2024-10-03 3:39PM EDT | 2025-03-21 | 8.30 | 6.40 | 6.95 | 0.00 | - | 30 | 211 | 18.48% |
© 2024 Yahoo. All rights reserved.