Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:410.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.55 | +2.44 | +4.77% | 28 | 357 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 13 | 1,191 |
| 44.35 | 0.00 | - | 25 | 19 | 2024-10-25 | 0.09 | -0.02 | -18.18% | 2 | 166 |
| 45.88 | 0.00 | - | 1 | 1 | 2024-11-01 | 0.22 | -0.28 | -56.00% | 2 | 27 |
| - | - | - | - | - | 2024-11-08 | 1.26 | 0.00 | - | - | 1 |
| 56.00 | 0.00 | - | 1 | 524 | 2024-11-15 | 0.80 | -0.19 | -19.19% | 7 | 3,095 |
| - | - | - | - | - | 2024-11-22 | 1.45 | 0.00 | - | 3 | 5 |
| 57.25 | +5.15 | +9.88% | 1 | 245 | 2024-12-20 | 2.02 | -0.11 | -5.16% | 12 | 931 |
| 62.00 | +3.60 | +6.16% | 21 | 2,462 | 2025-01-17 | 2.77 | -0.20 | -6.73% | 1 | 2,413 |
| 63.41 | 0.00 | - | 2 | 164 | 2025-03-21 | 4.90 | -0.35 | -6.67% | 9 | 185 |
| 71.40 | 0.00 | - | 6 | 5,440 | 2025-06-20 | 7.50 | -0.68 | -8.31% | 3 | 398 |
| 76.51 | 0.00 | - | 1 | 6 | 2025-09-19 | 11.91 | 0.00 | - | 1 | 5 |
| 76.15 | 0.00 | - | - | 2 | 2025-12-19 | 13.70 | 0.00 | - | 1 | 1 |
| 85.82 | +0.14 | +0.16% | 1 | 2,446 | 2026-01-16 | 14.40 | 0.00 | - | 20 | 2,315 |
| 105.00 | +5.00 | +5.00% | 1 | 113 | 2026-12-18 | 20.60 | 0.00 | - | 2 | 146 |
| 105.00 | 0.00 | - | 2 | 9 | 2027-01-15 | 18.11 | -2.09 | -10.35% | 1 | 20 |
© 2024 Yahoo. All rights reserved.