Canada markets close in 3 hours 46 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
436.98-4.84 (-1.10%)
As of 12:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:410.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719C004100002024-07-19 11:53AM EDT2024-07-1925.2423.8026.85-7.00-21.71%992,1380.00%
BRKB240726C004100002024-07-18 2:52PM EDT2024-07-2630.3724.7527.75-2.94-8.83%117431.40%
BRKB240802C004100002024-07-18 1:26PM EDT2024-08-0230.0525.4028.40-7.03-18.96%110627.12%
BRKB240809C004100002024-07-15 3:06PM EDT2024-08-0925.6026.8528.150.00-294221.17%
BRKB240816C004100002024-07-19 11:53AM EDT2024-08-1628.3928.6029.90-4.61-13.97%145724.83%
BRKB240823C004100002024-07-18 2:11PM EDT2024-08-2338.0128.5030.400.00-64023.68%
BRKB240830C004100002024-07-15 10:16AM EDT2024-08-3022.7129.8031.350.00-2123.95%
BRKB240920C004100002024-07-18 3:56PM EDT2024-09-2037.0031.9034.10-1.15-3.01%11,15724.58%
BRKB241018C004100002024-07-18 2:08PM EDT2024-10-1843.5035.4037.050.00-1425124.59%
BRKB241115C004100002024-07-17 11:42AM EDT2024-11-1545.9038.6039.750.00-437624.66%
BRKB241220C004100002024-07-19 9:34AM EDT2024-12-2045.1741.5042.90-0.63-1.38%1215724.84%
BRKB250117C004100002024-07-19 9:42AM EDT2025-01-1745.1044.5546.00-5.58-11.01%22,51325.64%
BRKB250321C004100002024-07-19 11:03AM EDT2025-03-2150.2849.4050.80-9.57-15.99%1513525.78%
BRKB250620C004100002024-07-19 9:42AM EDT2025-06-2060.4057.0058.30-6.30-9.45%36,07626.86%
BRKB260116C004100002024-07-19 11:00AM EDT2026-01-1671.9670.5072.55-3.49-4.63%92,41328.21%
BRKB261218C004100002024-07-12 9:31AM EDT2026-12-1876.0088.2591.800.00-12329.77%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719P004100002024-07-19 11:04AM EDT2024-07-190.020.010.03-0.04-66.67%593650.78%
BRKB240726P004100002024-07-19 11:39AM EDT2024-07-260.330.290.32+0.05+17.86%67725.83%
BRKB240802P004100002024-07-19 11:31AM EDT2024-08-020.550.510.55+0.16+41.03%222321.17%
BRKB240809P004100002024-07-19 11:35AM EDT2024-08-091.070.951.01+0.27+33.75%12520.33%
BRKB240816P004100002024-07-19 11:55AM EDT2024-08-161.481.321.37+0.45+43.69%973419.31%
BRKB240823P004100002024-07-19 11:10AM EDT2024-08-231.581.631.71+0.58+58.00%11618.54%
BRKB240830P004100002024-07-19 11:45AM EDT2024-08-302.111.881.97+0.84+66.14%82617.76%
BRKB240920P004100002024-07-18 3:24PM EDT2024-09-202.703.003.10-0.04-1.46%11,51017.11%
BRKB241018P004100002024-07-18 3:08PM EDT2024-10-184.004.304.45+0.36+9.89%1535816.51%
BRKB241115P004100002024-07-19 9:45AM EDT2024-11-155.506.256.40+0.95+20.88%52,74817.05%
BRKB241220P004100002024-07-19 11:34AM EDT2024-12-207.607.507.70+0.70+10.14%131916.44%
BRKB250117P004100002024-07-19 11:32AM EDT2025-01-178.358.158.35+0.95+12.84%12,01115.78%
BRKB250321P004100002024-07-18 11:23AM EDT2025-03-219.5710.3510.75+1.67+21.14%29915.61%
BRKB250620P004100002024-07-19 10:42AM EDT2025-06-2013.0513.4514.10+1.80+16.00%1538015.64%
BRKB260116P004100002024-07-19 10:25AM EDT2026-01-1617.7518.0520.25+2.25+14.52%822615.49%
BRKB261218P004100002024-07-15 10:25AM EDT2026-12-1822.0022.7025.55-1.78-7.49%204114.32%