Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:405.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00405000 | 2024-10-10 2:15PM EDT | 2024-10-18 | 56.46 | 54.10 | 57.75 | +7.21 | +14.64% | 1 | 166 | 60.84% |
| BRKB241025C00405000 | 2024-10-11 1:06PM EDT | 2024-10-25 | 56.50 | 54.45 | 58.10 | +6.50 | +13.00% | 27 | 7 | 58.36% |
| BRKB241101C00405000 | 2024-10-11 3:11PM EDT | 2024-11-01 | 57.00 | 54.95 | 58.70 | -1.41 | -2.41% | 1 | 5 | 49.86% |
| BRKB241115C00405000 | 2024-10-11 10:47AM EDT | 2024-11-15 | 60.75 | 56.50 | 60.15 | +8.08 | +15.34% | 1 | 55 | 42.94% |
| BRKB241220C00405000 | 2024-10-11 10:47AM EDT | 2024-12-20 | 62.45 | 60.35 | 62.55 | +6.60 | +11.82% | 4 | 398 | 34.98% |
| BRKB250321C00405000 | 2024-10-03 9:44AM EDT | 2025-03-21 | 61.50 | 67.50 | 69.85 | 0.00 | - | 9 | 21 | 31.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00405000 | 2024-10-11 2:01PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.15 | -0.07 | -77.78% | 5 | 702 | 46.58% |
| BRKB241025P00405000 | 2024-10-09 2:19PM EDT | 2024-10-25 | 0.27 | 0.09 | 0.14 | 0.00 | - | 1 | 149 | 31.35% |
| BRKB241101P00405000 | 2024-10-04 9:57AM EDT | 2024-11-01 | 0.52 | 0.11 | 0.42 | 0.00 | - | 1 | 1 | 30.10% |
| BRKB241115P00405000 | 2024-10-11 1:52PM EDT | 2024-11-15 | 0.92 | 0.90 | 0.97 | -0.49 | -34.75% | 3 | 156 | 27.27% |
| BRKB241122P00405000 | 2024-10-03 11:25AM EDT | 2024-11-22 | 2.08 | 1.07 | 2.07 | 0.00 | - | - | 1 | 29.88% |
| BRKB241220P00405000 | 2024-10-11 3:49PM EDT | 2024-12-20 | 1.94 | 1.70 | 2.01 | -0.59 | -23.32% | 15 | 495 | 22.86% |
| BRKB250321P00405000 | 2024-10-04 3:57PM EDT | 2025-03-21 | 4.91 | 4.75 | 5.00 | 0.00 | - | 2 | 43 | 19.89% |
© 2024 Yahoo. All rights reserved.