Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:400.00
Calls
September 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 1 | 5 | 2024-09-27 | 0.10 | -0.02 | -16.67% | 5 | 188 |
| - | - | - | - | - | 2024-10-04 | 0.25 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-10-11 | 0.21 | 0.00 | - | 1 | 23 |
| 59.00 | -2.50 | -4.07% | 3 | 293 | 2024-10-18 | 0.40 | +0.04 | +11.11% | 2 | 1,317 |
| 58.00 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.58 | -0.13 | -18.31% | 6 | 25 |
| 52.55 | 0.00 | - | - | 1 | 2024-11-01 | 0.83 | 0.00 | - | 1 | 2 |
| 61.34 | 0.00 | - | 1 | 276 | 2024-11-15 | 1.40 | +0.05 | +3.70% | 5 | 878 |
| 63.85 | -2.76 | -4.14% | 3 | 515 | 2024-12-20 | 2.17 | 0.00 | - | 27 | 508 |
| 66.30 | -2.40 | -3.49% | 4 | 4,030 | 2025-01-17 | 3.05 | +0.17 | +5.90% | 49 | 2,857 |
| 68.80 | -6.20 | -8.27% | 5 | 175 | 2025-03-21 | 5.20 | +0.25 | +5.05% | 1 | 163 |
| 71.70 | 0.00 | - | 1 | 319 | 2025-06-20 | 7.47 | +0.07 | +0.95% | 1 | 1,317 |
| 76.77 | 0.00 | - | 3 | 5 | 2025-09-19 | 10.80 | 0.00 | - | - | 1 |
| 92.32 | 0.00 | - | 2 | 3,348 | 2026-01-16 | 13.65 | +0.87 | +6.81% | 3 | 858 |
| 107.10 | 0.00 | - | 4 | 133 | 2026-12-18 | 17.02 | 0.00 | - | 5 | 88 |
© 2024 Yahoo. All rights reserved.