Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:395.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00395000 | 2024-09-11 10:01AM EDT | 2024-09-20 | 55.16 | 56.55 | 59.35 | 0.00 | - | 2 | 280 | 57.67% |
| BRKB240927C00395000 | 2024-08-28 12:01PM EDT | 2024-09-27 | 71.30 | 57.10 | 59.70 | 0.00 | - | 5 | 6 | 54.97% |
| BRKB241220C00395000 | 2024-09-11 1:54PM EDT | 2024-12-20 | 64.45 | 64.80 | 66.60 | 0.00 | - | 1 | 371 | 34.07% |
| BRKB250321C00395000 | 2024-09-06 11:45AM EDT | 2025-03-21 | 82.35 | 71.00 | 73.35 | 0.00 | - | 4 | 13 | 31.59% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240913P00395000 | 2024-09-11 11:56AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 97.66% |
| BRKB240920P00395000 | 2024-09-11 2:43PM EDT | 2024-09-20 | 0.15 | 0.09 | 0.12 | 0.00 | - | 32 | 935 | 38.62% |
| BRKB240927P00395000 | 2024-09-11 1:47PM EDT | 2024-09-27 | 0.32 | 0.16 | 0.31 | 0.00 | - | 8 | 8 | 33.40% |
| BRKB241011P00395000 | 2024-08-30 11:48AM EDT | 2024-10-11 | 0.66 | 0.20 | 1.95 | 0.00 | - | 2 | 2 | 35.87% |
| BRKB241018P00395000 | 2024-09-11 3:48PM EDT | 2024-10-18 | 0.68 | 0.65 | 0.70 | -0.07 | -9.33% | 1 | 870 | 25.50% |
| BRKB241220P00395000 | 2024-09-10 10:57AM EDT | 2024-12-20 | 2.41 | 2.59 | 2.68 | 0.00 | - | 2 | 179 | 21.46% |
| BRKB250321P00395000 | 2024-09-11 1:20PM EDT | 2025-03-21 | 5.50 | 4.90 | 5.30 | 0.00 | - | 2 | 11 | 19.34% |
© 2024 Yahoo. All rights reserved.