Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:390.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.02 | 0.00 | - | 2 | 9 |
| 60.10 | -0.48 | -0.79% | 1 | 506 | 2024-09-20 | 0.10 | -0.07 | -41.18% | 41 | 959 |
| 77.51 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.30 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-10-04 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-11 | 0.19 | 0.00 | - | - | 1 |
| 63.43 | -25.54 | -28.71% | 1 | 73 | 2024-10-18 | 0.62 | 0.00 | - | 31 | 434 |
| 65.27 | 0.00 | - | 2 | 237 | 2024-11-15 | 1.70 | -0.04 | -2.30% | 27 | 809 |
| 69.79 | 0.00 | - | 5 | 316 | 2024-12-20 | 2.60 | +0.12 | +4.84% | 2 | 1,048 |
| 70.43 | -0.22 | -0.31% | 1 | 1,875 | 2025-01-17 | 3.35 | +0.10 | +3.08% | 102 | 1,563 |
| 73.71 | 0.00 | - | 182 | 96 | 2025-03-21 | 4.80 | -0.55 | -10.28% | 1 | 183 |
| 81.20 | 0.00 | - | 91 | 340 | 2025-06-20 | 8.00 | 0.00 | - | 3 | 535 |
| 101.43 | 0.00 | - | 21 | 764 | 2026-01-16 | 11.60 | -2.10 | -15.33% | 3 | 701 |
| 110.83 | -8.26 | -6.94% | 1 | 175 | 2026-12-18 | 16.90 | -0.60 | -3.43% | 16 | 189 |
© 2024 Yahoo. All rights reserved.