Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:390.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240913C00390000 | 2024-09-04 9:34AM EDT | 2024-09-13 | 92.00 | 68.70 | 71.05 | 0.00 | - | 1 | 1 | 77.15% |
| BRKB240920C00390000 | 2024-09-06 12:33PM EDT | 2024-09-20 | 73.01 | 68.90 | 72.65 | 0.00 | - | 1 | 510 | 60.96% |
| BRKB240927C00390000 | 2024-09-06 11:03AM EDT | 2024-09-27 | 77.51 | 69.15 | 72.85 | 0.00 | - | 1 | 1 | 61.58% |
| BRKB241018C00390000 | 2024-09-03 3:54PM EDT | 2024-10-18 | 88.97 | 70.90 | 73.55 | 0.00 | - | 1 | 73 | 44.34% |
| BRKB241115C00390000 | 2024-09-05 9:55AM EDT | 2024-11-15 | 87.85 | 73.15 | 76.80 | 0.00 | - | 2 | 237 | 41.43% |
| BRKB241220C00390000 | 2024-09-06 10:05AM EDT | 2024-12-20 | 83.20 | 75.80 | 79.35 | 0.00 | - | 1 | 311 | 37.76% |
| BRKB250117C00390000 | 2024-09-09 10:54AM EDT | 2025-01-17 | 84.09 | 78.20 | 80.90 | +2.54 | +3.11% | 1 | 1,886 | 35.57% |
| BRKB250321C00390000 | 2024-09-05 11:33AM EDT | 2025-03-21 | 92.45 | 82.10 | 84.55 | 0.00 | - | 2 | 19 | 33.08% |
| BRKB250620C00390000 | 2024-09-06 10:50AM EDT | 2025-06-20 | 94.50 | 87.85 | 90.70 | 0.00 | - | 2 | 340 | 32.34% |
| BRKB260116C00390000 | 2024-09-06 2:13PM EDT | 2026-01-16 | 103.09 | 99.20 | 102.70 | 0.00 | - | 2 | 768 | 31.55% |
| BRKB261218C00390000 | 2024-09-09 2:29PM EDT | 2026-12-18 | 119.09 | 114.90 | 119.00 | -9.06 | -7.07% | 2 | 175 | 31.40% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240913P00390000 | 2024-08-29 12:04PM EDT | 2024-09-13 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 57.81% |
| BRKB240920P00390000 | 2024-09-09 12:42PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.14 | +0.12 | +109.09% | 1 | 872 | 42.43% |
| BRKB240927P00390000 | 2024-09-09 9:48AM EDT | 2024-09-27 | 0.19 | 0.08 | 0.27 | -0.18 | -48.65% | 1 | 12 | 36.48% |
| BRKB241004P00390000 | 2024-09-05 9:40AM EDT | 2024-10-04 | 0.26 | 0.11 | 1.15 | 0.00 | - | - | 2 | 40.33% |
| BRKB241011P00390000 | 2024-09-03 10:09AM EDT | 2024-10-11 | 0.19 | 0.17 | 1.80 | 0.00 | - | - | 1 | 39.51% |
| BRKB241018P00390000 | 2024-09-09 1:27PM EDT | 2024-10-18 | 0.53 | 0.51 | 0.58 | -0.22 | -29.33% | 14 | 452 | 28.17% |
| BRKB241115P00390000 | 2024-09-09 12:31PM EDT | 2024-11-15 | 1.16 | 1.27 | 1.38 | -0.40 | -25.64% | 1 | 808 | 25.65% |
| BRKB241220P00390000 | 2024-09-06 1:46PM EDT | 2024-12-20 | 2.03 | 2.05 | 2.16 | -0.37 | -15.42% | 1 | 1,047 | 23.17% |
| BRKB250117P00390000 | 2024-09-04 12:46PM EDT | 2025-01-17 | 2.04 | 2.59 | 2.75 | 0.00 | - | 1 | 1,556 | 21.89% |
| BRKB250321P00390000 | 2024-09-06 10:54AM EDT | 2025-03-21 | 4.10 | 3.65 | 4.15 | 0.00 | - | 2 | 196 | 20.27% |
| BRKB250620P00390000 | 2024-09-05 10:35AM EDT | 2025-06-20 | 5.21 | 5.75 | 7.60 | 0.00 | - | 31 | 532 | 20.55% |
| BRKB260116P00390000 | 2024-09-09 3:57PM EDT | 2026-01-16 | 10.80 | 10.15 | 10.95 | -0.50 | -4.42% | 5 | 700 | 18.03% |
| BRKB261218P00390000 | 2024-09-05 3:34PM EDT | 2026-12-18 | 15.25 | 14.60 | 16.80 | 0.00 | - | 7 | 188 | 16.89% |
© 2024 Yahoo. All rights reserved.