Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
424.44+5.66 (+1.35%)
At close: 04:01PM EDT
424.25 -0.19 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:385.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719C003850002024-07-12 12:53PM EDT2024-07-1940.1737.8041.20+11.57+40.45%51962.55%
BRKB240802C003850002024-07-12 2:57PM EDT2024-08-0243.2038.8541.95+17.20+66.15%111338.12%
BRKB240809C003850002024-07-02 3:56PM EDT2024-08-0925.7039.4542.850.00--1036.33%
BRKB240816C003850002024-07-12 3:20PM EDT2024-08-1644.5839.9543.00+13.51+43.48%17032.86%
BRKB240920C003850002024-07-12 3:20PM EDT2024-09-2047.3342.7046.10+14.58+44.52%1128129.47%
BRKB241220C003850002024-07-08 11:28AM EDT2024-12-2040.5550.0053.800.00-22028.16%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719P003850002024-07-12 12:57PM EDT2024-07-190.050.050.99-0.09-64.29%1453453.78%
BRKB240726P003850002024-07-12 3:20PM EDT2024-07-260.100.000.37-0.10-50.00%108529.61%
BRKB240802P003850002024-07-12 10:40AM EDT2024-08-020.200.080.61-0.23-53.49%39726.39%
BRKB240809P003850002024-07-12 2:30PM EDT2024-08-090.330.240.47-0.48-59.26%3621.53%
BRKB240816P003850002024-07-12 3:25PM EDT2024-08-160.430.440.51-0.26-37.68%321,33719.51%
BRKB240920P003850002024-07-12 9:36AM EDT2024-09-201.181.121.83-0.59-33.33%754418.66%
BRKB241220P003850002024-07-12 11:12AM EDT2024-12-203.701.933.85-0.85-18.68%216315.59%