Canada markets open in 3 hours 5 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
424.44+5.66 (+1.35%)
At close: 04:01PM EDT
425.90 +1.46 (+0.34%)
Pre-Market: 06:24AM EDT
In The Money
Show:ListStraddle
Strike:375.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719C003750002024-07-12 12:32PM EDT2024-07-1949.000.000.000.00-100.00%
BRKB240726C003750002024-07-05 3:22PM EDT2024-07-2637.400.000.000.00-1000.00%
BRKB240816C003750002024-07-12 3:23PM EDT2024-08-1654.050.000.000.00-100.00%
BRKB240920C003750002024-07-12 3:23PM EDT2024-09-2056.550.000.000.00-100.00%
BRKB241220C003750002024-06-04 2:44PM EDT2024-12-2050.3044.5046.300.00-2100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719P003750002024-07-12 9:49AM EDT2024-07-190.050.000.000.00-10025.00%
BRKB240726P003750002024-07-12 3:54PM EDT2024-07-260.080.000.000.00-1012.50%
BRKB240802P003750002024-07-11 3:52PM EDT2024-08-020.190.000.000.00-8012.50%
BRKB240809P003750002024-07-02 9:47AM EDT2024-08-091.000.000.000.00--012.50%
BRKB240816P003750002024-07-12 11:17AM EDT2024-08-160.300.000.000.00-1706.25%
BRKB240920P003750002024-07-12 3:56PM EDT2024-09-200.860.000.000.00-1006.25%
BRKB241220P003750002024-07-10 3:35PM EDT2024-12-203.900.000.000.00-12803.13%