Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:370.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.65 | +4.65 | +6.04% | 2 | 461 | 2024-09-20 | 0.10 | 0.00 | - | 14 | 2,705 |
| - | - | - | - | - | 2024-09-27 | 0.14 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2024-10-04 | 0.14 | 0.00 | - | 1 | 1 |
| 83.09 | -8.38 | -9.16% | 1 | 526 | 2024-10-18 | 0.33 | -0.02 | -5.71% | 1 | 300 |
| 111.64 | 0.00 | - | 1 | 264 | 2024-11-15 | 1.04 | -0.06 | -5.45% | 3 | 567 |
| 87.65 | -9.71 | -9.97% | 4 | 199 | 2024-12-20 | 1.65 | 0.00 | - | 5 | 246 |
| 86.40 | -2.35 | -2.65% | 19 | 3,640 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 1,478 |
| 110.65 | 0.00 | - | 2 | 49 | 2025-03-21 | 3.30 | 0.00 | - | 1 | 167 |
| 98.10 | 0.00 | - | 2 | 50 | 2025-06-20 | 4.80 | 0.00 | - | 3 | 936 |
| 110.77 | 0.00 | - | 3 | 182 | 2026-01-16 | 8.30 | -0.57 | -6.43% | 2 | 516 |
| 123.00 | -2.00 | -1.60% | 1 | 14 | 2026-12-18 | 11.17 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.