Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:365.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00365000 | 2024-08-27 2:52PM EDT | 2024-09-20 | 97.90 | 93.85 | 96.95 | 0.00 | - | 20 | 177 | 71.24% |
| BRKB241220C00365000 | 2024-08-27 2:52PM EDT | 2024-12-20 | 103.17 | 99.05 | 103.40 | 0.00 | - | 20 | 25 | 45.25% |
| BRKB250321C00365000 | 2024-08-12 3:03PM EDT | 2025-03-21 | 80.10 | 104.65 | 108.45 | 0.00 | - | 3 | 6 | 39.28% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240913P00365000 | 2024-08-30 10:19AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 88.87% |
| BRKB240920P00365000 | 2024-08-30 10:12AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 659 | 60.50% |
| BRKB241018P00365000 | 2024-09-05 1:30PM EDT | 2024-10-18 | 0.33 | 0.34 | 0.45 | 0.00 | - | 10 | 32 | 34.99% |
| BRKB241220P00365000 | 2024-08-27 12:07PM EDT | 2024-12-20 | 1.01 | 1.33 | 1.52 | 0.00 | - | 1 | 41 | 27.56% |
| BRKB250321P00365000 | 2024-09-06 10:32AM EDT | 2025-03-21 | 2.49 | 2.17 | 3.00 | +0.14 | +5.96% | 1 | 12 | 23.64% |
© 2024 Yahoo. All rights reserved.