Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:360.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.57 | +3.57 | +3.68% | 1 | 203 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 333 |
| - | - | - | - | - | 2024-09-27 | 0.15 | 0.00 | - | 5 | 5 |
| 90.90 | 0.00 | - | 1 | 47 | 2024-10-18 | 0.12 | 0.00 | - | 4 | 252 |
| 93.44 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.20 | 0.00 | - | - | 1 |
| 99.14 | 0.00 | - | 11 | 138 | 2024-11-15 | 0.63 | 0.00 | - | 1 | 1,022 |
| 95.22 | 0.00 | - | 86 | 708 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 536 |
| 107.00 | +3.90 | +3.78% | 12 | 4,490 | 2025-01-17 | 1.20 | -0.44 | -26.83% | 8 | 3,073 |
| 106.69 | 0.00 | - | 10 | 32 | 2025-03-21 | 2.30 | -0.19 | -7.63% | 1 | 26 |
| 107.15 | 0.00 | - | 1 | 159 | 2025-06-20 | 4.03 | 0.00 | - | 1 | 419 |
| 114.42 | 0.00 | - | 2 | 586 | 2026-01-16 | 6.80 | -0.05 | -0.73% | 1 | 645 |
| 135.72 | 0.00 | - | 1 | 15 | 2026-12-18 | 11.93 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.