Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
409.15+1.20 (+0.29%)
At close: 04:01PM EDT
408.90 -0.25 (-0.06%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C003600002024-06-20 3:38PM EDT2024-06-2149.0047.1551.50+2.20+4.70%471,77484.18%
BRKB240712C003600002024-06-13 2:30PM EDT2024-07-1246.7049.3052.100.00-1145.81%
BRKB240719C003600002024-06-20 2:37PM EDT2024-07-1951.5049.7552.55+4.12+8.70%38941.96%
BRKB240920C003600002024-06-20 3:02PM EDT2024-09-2056.4654.5056.80+3.19+5.99%523632.18%
BRKB241018C003600002024-06-12 2:54PM EDT2024-10-1857.2756.2058.850.00-14531.30%
BRKB241115C003600002024-06-07 10:17AM EDT2024-11-1565.0059.0060.950.00-114030.92%
BRKB241220C003600002024-06-05 12:22PM EDT2024-12-2061.8061.2063.650.00-58459430.84%
BRKB250117C003600002024-06-20 12:39PM EDT2025-01-1762.6263.3564.95+0.87+1.41%184,89230.05%
BRKB250321C003600002024-06-12 1:25PM EDT2025-03-2169.0067.8569.750.00-11530.54%
BRKB250620C003600002024-06-07 2:56PM EDT2025-06-2081.2473.4076.500.00-117431.38%
BRKB260116C003600002024-06-20 11:04AM EDT2026-01-1682.6585.0588.50-2.15-2.54%276331.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P003600002024-06-17 2:59PM EDT2024-06-210.030.000.660.00-62,34393.26%
BRKB240628P003600002024-06-20 1:04PM EDT2024-06-280.050.000.78+0.02+66.67%119951.90%
BRKB240705P003600002024-06-20 2:49PM EDT2024-07-050.040.050.12-0.09-69.23%712328.13%
BRKB240712P003600002024-06-11 10:26AM EDT2024-07-120.300.000.240.00--126.07%
BRKB240719P003600002024-06-20 1:00PM EDT2024-07-190.260.130.24-0.08-23.53%211722.83%
BRKB240726P003600002024-06-10 1:25PM EDT2024-07-260.490.050.570.00--124.00%
BRKB240816P003600002024-06-13 10:44AM EDT2024-08-160.960.640.830.00-12620.73%
BRKB240920P003600002024-06-14 9:50AM EDT2024-09-201.321.231.46-0.38-22.35%116218.70%
BRKB241018P003600002024-06-17 2:02PM EDT2024-10-182.071.731.930.00-319317.65%
BRKB241115P003600002024-06-20 2:32PM EDT2024-11-152.502.442.68-0.25-9.09%196817.48%
BRKB241220P003600002024-06-20 1:41PM EDT2024-12-203.243.003.40-0.47-12.67%119316.95%
BRKB250117P003600002024-06-20 10:03AM EDT2025-01-173.953.553.75+0.15+3.95%42,99816.31%
BRKB250321P003600002024-06-13 11:36AM EDT2025-03-214.703.955.95-0.75-13.76%71416.92%
BRKB250620P003600002024-06-13 2:14PM EDT2025-06-207.155.808.450.00-234516.94%
BRKB260116P003600002024-06-20 11:59AM EDT2026-01-1611.008.9512.75-0.20-1.79%560516.35%