Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.17 | 0.00 | - | 8 | 7 | 2024-10-11 | - | - | - | - | - |
| 106.91 | -5.29 | -4.71% | 5 | 76 | 2024-10-18 | 0.04 | -0.01 | -20.00% | 1 | 625 |
| 105.70 | 0.00 | - | - | 2 | 2024-10-25 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 0.18 | 0.00 | - | - | 1 |
| 107.12 | -2.88 | -2.62% | 4 | 68 | 2024-11-15 | 0.25 | 0.00 | - | 21 | 1,056 |
| - | - | - | - | - | 2024-11-22 | 0.19 | 0.00 | - | 1 | 1 |
| 112.53 | 0.00 | - | 6 | 301 | 2024-12-20 | 0.60 | 0.00 | - | 2 | 790 |
| 110.60 | +1.16 | +1.06% | 86 | 7,618 | 2025-01-17 | 0.89 | -0.06 | -6.32% | 2 | 3,564 |
| 142.00 | 0.00 | - | 2 | 78 | 2025-03-21 | 2.04 | 0.00 | - | 41 | 410 |
| 125.00 | 0.00 | - | 1 | 201 | 2025-06-20 | 3.45 | 0.00 | - | 2 | 797 |
| 123.70 | 0.00 | - | - | 1 | 2025-09-19 | 4.15 | 0.00 | - | 2 | 54 |
| 129.50 | 0.00 | - | 5 | 30 | 2025-12-19 | 5.50 | 0.00 | - | - | 2 |
| 130.71 | 0.00 | - | 2 | 704 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 564 |
| 145.00 | 0.00 | - | 19 | 21 | 2026-12-18 | 9.12 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.