Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:350.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00350000 | 2024-09-13 9:52AM EDT | 2024-09-20 | 101.49 | 96.45 | 99.80 | +0.34 | +0.34% | 35 | 311 | 99.41% |
| BRKB241018C00350000 | 2024-09-11 12:59PM EDT | 2024-10-18 | 102.42 | 98.35 | 101.45 | 0.00 | - | 4 | 78 | 56.12% |
| BRKB241115C00350000 | 2024-09-09 3:57PM EDT | 2024-11-15 | 113.05 | 100.10 | 103.20 | 0.00 | - | 1 | 63 | 52.92% |
| BRKB241220C00350000 | 2024-09-13 9:52AM EDT | 2024-12-20 | 106.99 | 101.70 | 105.45 | -0.01 | -0.01% | 35 | 51 | 47.22% |
| BRKB250117C00350000 | 2024-09-13 11:29AM EDT | 2025-01-17 | 107.90 | 103.35 | 106.90 | +2.90 | +2.76% | 35 | 7,583 | 44.15% |
| BRKB250321C00350000 | 2024-09-03 11:26AM EDT | 2025-03-21 | 142.00 | 107.20 | 110.00 | 0.00 | - | 2 | 78 | 40.14% |
| BRKB250620C00350000 | 2024-09-09 3:01PM EDT | 2025-06-20 | 126.50 | 111.35 | 114.65 | 0.00 | - | 6 | 206 | 37.63% |
| BRKB260116C00350000 | 2024-09-04 9:43AM EDT | 2026-01-16 | 156.85 | 121.15 | 124.05 | 0.00 | - | 2 | 701 | 34.98% |
| BRKB261218C00350000 | 2024-09-05 3:00PM EDT | 2026-12-18 | 153.00 | 134.25 | 138.00 | 0.00 | - | 1 | 9 | 33.91% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00350000 | 2024-09-11 10:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 23 | 183 | 81.25% |
| BRKB240927P00350000 | 2024-08-13 10:03AM EDT | 2024-09-27 | 0.38 | 0.00 | 0.22 | 0.00 | - | - | 1 | 54.30% |
| BRKB241018P00350000 | 2024-09-12 3:49PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.22 | 0.00 | - | 20 | 618 | 36.72% |
| BRKB241115P00350000 | 2024-09-13 3:58PM EDT | 2024-11-15 | 0.65 | 0.62 | 0.69 | -0.04 | -5.80% | 5 | 1,020 | 32.51% |
| BRKB241220P00350000 | 2024-09-12 3:28PM EDT | 2024-12-20 | 1.05 | 1.02 | 1.10 | 0.00 | - | 4 | 792 | 28.36% |
| BRKB250117P00350000 | 2024-09-12 3:27PM EDT | 2025-01-17 | 1.50 | 1.46 | 1.55 | 0.00 | - | 23 | 3,363 | 26.80% |
| BRKB250321P00350000 | 2024-09-11 1:23PM EDT | 2025-03-21 | 2.39 | 2.22 | 2.42 | 0.00 | - | 1 | 288 | 24.19% |
| BRKB250620P00350000 | 2024-09-11 3:20PM EDT | 2025-06-20 | 3.26 | 2.41 | 4.05 | 0.00 | - | 1 | 794 | 22.71% |
| BRKB260116P00350000 | 2024-09-13 3:12PM EDT | 2026-01-16 | 6.55 | 6.10 | 6.75 | +1.13 | +20.85% | 1 | 540 | 20.02% |
| BRKB261218P00350000 | 2024-09-13 3:15PM EDT | 2026-12-18 | 10.35 | 9.90 | 11.55 | +0.22 | +2.17% | 1 | 29 | 18.66% |
© 2024 Yahoo. All rights reserved.