Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:340.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.70 | 0.00 | - | 1 | 41 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 178 |
| - | - | - | - | - | 2024-09-27 | 0.25 | 0.00 | - | - | 1 |
| 134.98 | 0.00 | - | 1 | 40 | 2024-10-18 | 0.21 | +0.08 | +61.54% | 5 | 340 |
| 105.10 | 0.00 | - | 3 | 78 | 2024-11-15 | 0.38 | 0.00 | - | 1 | 57 |
| 98.10 | 0.00 | - | 8 | 9 | 2024-12-20 | 0.52 | 0.00 | - | 20 | 108 |
| 130.69 | -1.22 | -0.92% | 1 | 2,287 | 2025-01-17 | 0.91 | +0.23 | +33.82% | 1 | 2,283 |
| 138.45 | 0.00 | - | 2 | 25 | 2025-03-21 | 1.22 | 0.00 | - | 5 | 71 |
| 137.15 | -19.56 | -12.48% | 2 | 548 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 1,373 |
| 166.00 | 0.00 | - | 10 | 70 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 1,154 |
| 154.61 | 0.00 | - | 9 | 10 | 2026-12-18 | 5.95 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.