Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 0 |
| 133.98 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.08 | 0.00 | - | 1 | 0 |
| 131.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.36 | 0.00 | - | 10 | 0 |
| 135.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 0 |
| 112.05 | 0.00 | - | 4 | 17 | 2025-03-21 | 1.35 | 0.00 | - | 4 | 0 |
| 137.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.95 | 0.00 | - | 5 | 0 |
| 147.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.15 | 0.00 | - | - | 0 |
| 142.80 | 0.00 | - | 1 | 75 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 378 |
| 156.00 | 0.00 | - | 1 | 19 | 2026-12-18 | 6.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.