Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
434.47-7.35 (-1.66%)
At close: 04:01PM EDT
434.30 -0.17 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240816C003300002024-06-24 3:54PM EDT2024-08-1687.50103.65107.900.00-51460.21%
BRKB240920C003300002024-07-17 12:38PM EDT2024-09-20117.53105.60109.800.00-13556.71%
BRKB241018C003300002024-06-20 3:29PM EDT2024-10-1886.32107.10111.400.00-1251.18%
BRKB241115C003300002024-06-26 9:33AM EDT2024-11-1587.65108.75113.000.00-2647.97%
BRKB241220C003300002024-07-01 12:18PM EDT2024-12-2085.00110.55114.850.00-13045.21%
BRKB250117C003300002024-07-17 3:40PM EDT2025-01-17125.14112.15116.450.00-373443.88%
BRKB250321C003300002024-07-08 11:18AM EDT2025-03-2195.60115.90120.200.00-2142.19%
BRKB250620C003300002024-07-16 2:43PM EDT2025-06-20124.55120.50125.000.00-39740.49%
BRKB260116C003300002024-07-17 11:30AM EDT2026-01-16140.60130.50135.000.00-18038.56%
BRKB261218C003300002024-07-15 2:05PM EDT2026-12-18146.13145.00149.500.00-31237.67%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240802P003300002024-07-09 1:28PM EDT2024-08-020.210.002.070.00--281.40%
BRKB240816P003300002024-07-03 10:56AM EDT2024-08-160.160.000.250.00-11045.65%
BRKB240823P003300002024-07-08 11:40AM EDT2024-08-230.180.002.190.00--152.04%
BRKB240830P003300002024-07-15 2:09PM EDT2024-08-300.060.002.210.00-1155.13%
BRKB240920P003300002024-07-15 2:01PM EDT2024-09-200.120.190.220.00-112429.88%
BRKB241018P003300002024-07-17 12:48PM EDT2024-10-180.300.400.440.00-15827.54%
BRKB241115P003300002024-07-03 10:34AM EDT2024-11-151.020.670.720.00-53426.12%
BRKB241220P003300002024-07-15 11:53AM EDT2024-12-200.750.941.020.00-26424.48%
BRKB250117P003300002024-07-19 9:42AM EDT2025-01-171.211.221.29+0.05+4.31%72,42123.57%
BRKB250321P003300002024-07-08 12:51PM EDT2025-03-212.220.104.000.00-51926.51%
BRKB250620P003300002024-07-11 10:17AM EDT2025-06-203.000.895.150.00-149424.32%
BRKB260116P003300002024-07-18 1:00PM EDT2026-01-165.302.566.30+0.30+6.00%1239120.29%
BRKB261218P003300002024-07-17 11:00AM EDT2026-12-187.746.009.800.00-51618.52%