Canada markets open in 9 hours 18 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
407.95+0.63 (+0.15%)
At close: 04:00PM EDT
408.17 +0.22 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:325.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C003250002024-06-14 11:37AM EDT2024-06-2181.3180.6584.450.00-11148164.45%
BRKB240920C003250002024-02-05 1:07PM EDT2024-09-2078.9590.2093.450.00-91852.39%
BRKB241220C003250002024-05-03 2:39PM EDT2024-12-2091.6699.00103.500.00-676750.23%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P003250002024-04-23 3:39PM EDT2024-06-210.300.000.000.00-5027150.00%
BRKB240719P003250002024-06-04 12:16PM EDT2024-07-190.130.002.050.00-33054.99%
BRKB240726P003250002024-06-17 12:18PM EDT2024-07-260.040.002.240.00-1650.76%
BRKB240816P003250002024-06-17 1:36PM EDT2024-08-160.250.090.250.00-1626.86%
BRKB240920P003250002024-04-04 3:58PM EDT2024-09-201.491.081.400.00-2628.94%
BRKB241220P003250002024-06-11 9:33AM EDT2024-12-201.561.251.470.00-32020.85%