Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:315.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00315000 | 2024-09-04 10:35AM EDT | 2024-09-20 | 166.54 | 131.40 | 134.75 | 0.00 | - | 1 | 28 | 133.20% |
| BRKB241220C00315000 | 2024-06-21 2:51PM EDT | 2024-12-20 | 104.12 | 125.00 | 129.25 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00315000 | 2024-09-11 11:22AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 47 | 129.00% |
| BRKB241220P00315000 | 2024-09-12 2:58PM EDT | 2024-12-20 | 0.45 | 0.43 | 0.50 | 0.00 | - | 1 | 18 | 33.50% |
© 2024 Yahoo. All rights reserved.