Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:310.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | -2.00 | -1.42% | 6 | 17 | 2024-09-20 | 1.23 | 0.00 | - | 1 | 39 |
| 108.77 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 20 | 32 |
| 107.85 | 0.00 | - | 2 | 8 | 2024-11-15 | 0.70 | 0.00 | - | 2 | 39 |
| 127.50 | 0.00 | - | 4 | 6 | 2024-12-20 | 0.43 | 0.00 | - | 2 | 65 |
| 142.90 | 0.00 | - | 8 | 963 | 2025-01-17 | 0.60 | 0.00 | - | 20 | 1,783 |
| 160.15 | 0.00 | - | 2 | 23 | 2025-03-21 | 1.15 | 0.00 | - | 1 | 33 |
| 165.20 | 0.00 | - | 2 | 116 | 2025-06-20 | 2.45 | 0.00 | - | 1 | 550 |
| 175.00 | 0.00 | - | 5 | 137 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 585 |
| 173.97 | 0.00 | - | 1 | 17 | 2026-12-18 | 5.92 | +0.72 | +13.85% | 1 | 19 |
© 2024 Yahoo. All rights reserved.