Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
405.54-0.38 (-0.09%)
At close: 04:00PM EDT
405.86 +0.32 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C003100002024-06-14 12:55PM EDT2024-06-2195.5894.0597.60-1.92-1.97%124699.32%
BRKB240719C003100002024-05-09 2:46PM EDT2024-07-19100.67104.75107.700.00-1498.24%
BRKB240920C003100002024-02-06 3:12PM EDT2024-09-2095.70100.90104.400.00-21250.28%
BRKB241018C003100002024-05-15 12:21PM EDT2024-10-18108.77100.15103.200.00-1145.42%
BRKB241115C003100002024-03-12 11:22AM EDT2024-11-15107.85108.10111.150.00-2851.69%
BRKB241220C003100002024-04-30 11:29AM EDT2024-12-20101.65105.85109.500.00-2446.45%
BRKB250117C003100002024-06-12 2:00PM EDT2025-01-17109.00104.85108.700.00-198242.29%
BRKB250321C003100002024-05-30 10:49AM EDT2025-03-21110.01108.55111.800.00-6740.68%
BRKB250620C003100002024-06-06 9:30AM EDT2025-06-20119.95112.55117.500.00-212340.55%
BRKB260116C003100002024-05-02 10:12AM EDT2026-01-16122.60132.00137.000.00-14945.53%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P003100002024-06-06 12:23PM EDT2024-06-210.010.001.270.00-31,854112.89%
BRKB240719P003100002024-05-03 1:26PM EDT2024-07-190.250.012.170.00-3652.44%
BRKB240816P003100002024-06-05 9:30AM EDT2024-08-160.300.040.300.00--131.15%
BRKB240920P003100002024-05-20 11:54AM EDT2024-09-200.310.310.420.00-13826.22%
BRKB241018P003100002024-05-03 3:01PM EDT2024-10-181.110.000.620.00-2824.63%
BRKB241115P003100002024-06-05 10:47AM EDT2024-11-150.920.590.880.00-33423.72%
BRKB241220P003100002024-06-12 2:59PM EDT2024-12-201.031.011.180.00-25222.66%
BRKB250117P003100002024-06-14 9:34AM EDT2025-01-171.301.211.33+0.01+0.78%11,02221.66%
BRKB250321P003100002024-06-05 11:14AM EDT2025-03-212.080.094.050.00-11024.96%
BRKB250620P003100002024-06-14 10:32AM EDT2025-06-203.151.813.25+0.05+1.61%155020.41%
BRKB260116P003100002024-06-13 9:56AM EDT2026-01-165.304.405.55+0.30+6.00%157519.00%