Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:300.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011C00300000 | 2024-10-11 1:35PM EDT | 2024-10-11 | 160.70 | 158.80 | 162.40 | +8.27 | +5.43% | 3 | 3 | 376.95% |
| BRKB241018C00300000 | 2024-10-11 1:35PM EDT | 2024-10-18 | 160.36 | 158.65 | 162.60 | +8.24 | +5.42% | 8 | 14 | 134.42% |
| BRKB241115C00300000 | 2024-10-11 3:44PM EDT | 2024-11-15 | 161.57 | 160.10 | 163.80 | +1.13 | +0.70% | 5 | 89 | 80.49% |
| BRKB241220C00300000 | 2024-09-17 1:35PM EDT | 2024-12-20 | 159.14 | 161.25 | 165.20 | 0.00 | - | 1 | 12 | 64.33% |
| BRKB250117C00300000 | 2024-10-02 1:20PM EDT | 2025-01-17 | 159.33 | 162.50 | 166.55 | 0.00 | - | 1 | 1,920 | 59.30% |
| BRKB250321C00300000 | 2024-09-26 2:11PM EDT | 2025-03-21 | 163.20 | 165.45 | 169.40 | 0.00 | - | 1 | 10 | 53.20% |
| BRKB250620C00300000 | 2024-10-04 9:40AM EDT | 2025-06-20 | 165.87 | 169.15 | 173.05 | 0.00 | - | 1 | 302 | 51.08% |
| BRKB250919C00300000 | 2024-10-08 12:00PM EDT | 2025-09-19 | 169.30 | 172.50 | 177.00 | 0.00 | - | 2 | 2 | 48.25% |
| BRKB251219C00300000 | 2024-10-03 1:37PM EDT | 2025-12-19 | 168.68 | 176.00 | 180.50 | 0.00 | - | - | 4 | 46.19% |
| BRKB260116C00300000 | 2024-10-08 12:54PM EDT | 2026-01-16 | 174.27 | 177.55 | 181.95 | 0.00 | - | 1 | 706 | 46.04% |
| BRKB261218C00300000 | 2024-10-11 12:36PM EDT | 2026-12-18 | 191.70 | 188.50 | 193.00 | +7.05 | +3.82% | 45 | 344 | 42.01% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00300000 | 2024-08-28 11:03AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 111 | 108.98% |
| BRKB241115P00300000 | 2024-09-16 3:55PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.19 | 0.00 | - | 10 | 324 | 52.73% |
| BRKB241220P00300000 | 2024-10-09 3:43PM EDT | 2024-12-20 | 0.14 | 0.10 | 0.20 | 0.00 | - | 500 | 699 | 40.97% |
| BRKB250117P00300000 | 2024-10-09 10:47AM EDT | 2025-01-17 | 0.34 | 0.08 | 0.35 | 0.00 | - | 3 | 3,968 | 37.33% |
| BRKB250321P00300000 | 2024-10-04 3:57PM EDT | 2025-03-21 | 0.67 | 0.69 | 1.01 | 0.00 | - | 1 | 28 | 34.35% |
| BRKB250620P00300000 | 2024-10-07 1:47PM EDT | 2025-06-20 | 1.03 | 0.60 | 1.96 | 0.00 | - | 1 | 263 | 31.10% |
| BRKB250919P00300000 | 2024-10-02 11:01AM EDT | 2025-09-19 | 1.98 | 0.70 | 3.20 | 0.00 | - | 1 | 41 | 29.64% |
| BRKB251219P00300000 | 2024-09-18 10:11AM EDT | 2025-12-19 | 1.68 | 0.81 | 3.60 | 0.00 | - | - | 10 | 27.09% |
| BRKB260116P00300000 | 2024-10-04 3:57PM EDT | 2026-01-16 | 2.75 | 1.33 | 4.00 | 0.00 | - | 1 | 356 | 26.93% |
| BRKB261218P00300000 | 2024-10-11 10:08AM EDT | 2026-12-18 | 4.25 | 4.00 | 4.60 | -0.25 | -5.56% | 2 | 181 | 21.23% |
© 2024 Yahoo. All rights reserved.