Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:290.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.55 | 0.00 | - | 8 | 94 |
| 125.30 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.33 | 0.00 | - | 40 | 37 |
| 166.39 | 0.00 | - | 4 | 15 | 2024-12-20 | 0.15 | 0.00 | - | 3 | 29 |
| 171.19 | 0.00 | - | 1 | 393 | 2025-01-17 | 0.29 | 0.00 | - | 2 | 1,418 |
| 171.95 | 0.00 | - | 4 | 33 | 2025-03-21 | 0.50 | 0.00 | - | 9 | 64 |
| 170.01 | 0.00 | - | 7 | 111 | 2025-06-20 | 1.00 | 0.00 | - | 14 | 108 |
| 182.75 | 0.00 | - | 5 | 564 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 209 |
| 194.79 | 0.00 | - | 2 | 3 | 2026-12-18 | 3.69 | -0.21 | -5.38% | 1 | 50 |
© 2024 Yahoo. All rights reserved.