Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
441.82-3.79 (-0.85%)
At close: 04:02PM EDT
442.00 +0.18 (+0.04%)
After hours: 05:33PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719C002900002024-06-25 3:40PM EDT2024-07-19121.90150.40153.500.00-11229.30%
BRKB240920C002900002024-05-28 10:56AM EDT2024-09-20119.16120.30123.750.00-160.00%
BRKB241018C002900002024-06-21 11:19AM EDT2024-10-18124.77153.60158.000.00-1359.79%
BRKB241115C002900002024-03-11 10:38AM EDT2024-11-15125.30130.25134.000.00-2180.00%
BRKB241220C002900002024-06-21 3:04PM EDT2024-12-20128.10156.45161.000.00-51153.49%
BRKB250117C002900002024-07-17 12:00PM EDT2025-01-17162.09157.90162.500.00-139952.18%
BRKB250321C002900002024-05-22 10:00AM EDT2025-03-21140.60130.00134.850.00--10.00%
BRKB250620C002900002024-07-17 3:38PM EDT2025-06-20170.00164.50169.000.00-112149.31%
BRKB260116C002900002024-07-16 2:42PM EDT2026-01-16169.50172.50177.500.00-228345.72%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719P002900002024-06-26 11:04AM EDT2024-07-190.030.000.010.00-610168.75%
BRKB240920P002900002024-05-29 1:27PM EDT2024-09-200.250.001.780.00-39952.69%
BRKB241018P002900002024-06-20 1:32PM EDT2024-10-180.250.050.350.00-29938.16%
BRKB241115P002900002024-07-05 10:51AM EDT2024-11-150.310.022.210.00-12145.86%
BRKB241220P002900002024-07-15 1:57PM EDT2024-12-200.320.010.790.00-12633.34%
BRKB250117P002900002024-07-16 12:26PM EDT2025-01-170.430.540.630.00-21,39729.60%
BRKB250321P002900002024-07-12 10:47AM EDT2025-03-210.800.003.200.00-444934.84%
BRKB250620P002900002024-07-02 2:21PM EDT2025-06-201.750.503.000.00-39529.35%
BRKB260116P002900002024-07-18 1:29PM EDT2026-01-162.651.503.300.00-119423.56%
BRKB261218P002900002024-07-18 3:29PM EDT2026-12-185.052.735.75+0.50+10.99%42021.36%