Canada markets open in 1 hour 41 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
408.77+0.27 (+0.07%)
At close: 04:01PM EDT
408.60 -0.17 (-0.04%)
Pre-Market: 07:44AM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C002850002024-03-20 12:16PM EDT2024-06-21133.04120.95125.500.00-122142.68%
BRKB240920C002850002024-05-29 11:25AM EDT2024-09-20122.350.000.000.00--300.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P002850002024-05-09 3:27PM EDT2024-06-210.100.000.550.00-1046104.49%
BRKB240719P002850002024-06-12 2:20PM EDT2024-07-190.020.000.000.00-12225.00%
BRKB240816P002850002024-05-24 3:42PM EDT2024-08-160.090.000.000.00-101012.50%
BRKB240920P002850002024-05-09 3:01PM EDT2024-09-200.270.001.410.00-14341.07%