Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:280.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.15 | +18.82 | +12.52% | 20 | 8 | 2024-09-20 | 0.61 | 0.00 | - | 1 | 386 |
| 151.50 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.16 | 0.00 | - | 10 | 9 |
| 140.70 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.42 | 0.00 | - | 5 | 24 |
| 131.75 | 0.00 | - | - | 5 | 2024-12-20 | 0.20 | 0.00 | - | 12 | 121 |
| 185.55 | 0.00 | - | 1 | 654 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 1,462 |
| 203.03 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.48 | 0.00 | - | 5 | 9 |
| 174.35 | 0.00 | - | 2 | 1,507 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 38 |
| 188.20 | 0.00 | - | 11 | 4,737 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 143 |
| 197.55 | 0.00 | - | 4 | 117 | 2026-12-18 | 2.59 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.