Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:280.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240913C00280000 | 2024-09-06 3:44PM EDT | 2024-09-13 | 179.43 | 178.55 | 180.85 | 0.00 | - | 20 | 20 | 180.08% |
| BRKB240920C00280000 | 2024-08-02 12:51PM EDT | 2024-09-20 | 150.33 | 195.05 | 199.00 | 0.00 | - | 1 | 8 | 304.66% |
| BRKB241018C00280000 | 2024-08-02 12:51PM EDT | 2024-10-18 | 151.50 | 195.70 | 199.85 | 0.00 | - | 1 | 8 | 164.36% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 0.00% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 0.00% |
| BRKB250117C00280000 | 2024-09-05 11:53AM EDT | 2025-01-17 | 192.80 | 182.60 | 186.65 | 0.00 | - | 1 | 655 | 60.56% |
| BRKB250321C00280000 | 2024-09-04 1:48PM EDT | 2025-03-21 | 203.03 | 185.70 | 189.10 | 0.00 | - | 1 | 5 | 55.95% |
| BRKB250620C00280000 | 2024-08-15 12:40PM EDT | 2025-06-20 | 174.35 | 188.50 | 192.65 | 0.00 | - | 2 | 1,507 | 51.14% |
| BRKB260116C00280000 | 2024-09-05 10:35AM EDT | 2026-01-16 | 209.25 | 195.00 | 199.50 | 0.00 | - | 1 | 4,718 | 47.78% |
| BRKB261218C00280000 | 2024-09-05 10:43AM EDT | 2026-12-18 | 218.25 | 204.00 | 209.00 | 0.00 | - | 1 | 115 | 43.31% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00280000 | 2024-08-30 9:30AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 386 | 128.91% |
| BRKB241018P00280000 | 2024-08-07 10:04AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 68.46% |
| BRKB241115P00280000 | 2024-08-07 2:54PM EDT | 2024-11-15 | 0.42 | 0.00 | 2.16 | 0.00 | - | 5 | 24 | 61.40% |
| BRKB241220P00280000 | 2024-08-20 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.40 | 0.00 | - | 12 | 121 | 52.09% |
| BRKB250117P00280000 | 2024-09-04 1:47PM EDT | 2025-01-17 | 0.25 | 0.13 | 2.26 | 0.00 | - | 3 | 1,461 | 50.59% |
| BRKB250321P00280000 | 2024-08-28 2:23PM EDT | 2025-03-21 | 0.48 | 0.26 | 0.78 | 0.00 | - | 5 | 9 | 34.29% |
| BRKB250620P00280000 | 2024-08-02 10:40AM EDT | 2025-06-20 | 1.50 | 0.01 | 2.00 | 0.00 | - | 1 | 38 | 33.40% |
| BRKB260116P00280000 | 2024-08-29 3:34PM EDT | 2026-01-16 | 1.48 | 0.70 | 2.19 | 0.00 | - | 2 | 142 | 25.79% |
| BRKB261218P00280000 | 2024-08-29 3:38PM EDT | 2026-12-18 | 2.59 | 1.46 | 4.50 | 0.00 | - | 2 | 23 | 23.35% |
© 2024 Yahoo. All rights reserved.