Canada markets open in 1 hour 17 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
409.15+1.20 (+0.29%)
At close: 04:01PM EDT
407.50 -1.65 (-0.40%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C002650002024-05-29 11:24AM EDT2024-06-21138.320.000.000.00-2120.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P002650002024-05-02 3:59PM EDT2024-06-210.060.001.310.00-69420.31%
BRKB240719P002650002024-04-10 10:53AM EDT2024-07-190.120.001.290.00--1077.83%
BRKB240920P002650002024-05-15 1:59PM EDT2024-09-200.120.031.340.00-12649.62%