Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:260.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.12 | 0.00 | - | 20 | 31 |
| 153.46 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.19 | 0.00 | - | 3 | 13 |
| 147.75 | 0.00 | - | - | 1 | 2024-11-15 | 0.18 | 0.00 | - | 84 | 11 |
| 208.05 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.30 | 0.00 | - | 10 | 98 |
| 208.43 | 0.00 | - | 2 | 326 | 2025-01-17 | 0.08 | 0.00 | - | 5 | 845 |
| 181.37 | 0.00 | - | 1 | 7 | 2025-03-21 | 1.45 | 0.00 | - | 1 | 1 |
| 181.65 | 0.00 | - | 8 | 135 | 2025-06-20 | 0.99 | 0.00 | - | 2 | 27 |
| 205.95 | -24.67 | -10.70% | 7 | 4,079 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 76 |
| 238.91 | 0.00 | - | 4 | 50 | 2026-12-18 | 3.15 | +0.90 | +40.00% | 2 | 86 |
© 2024 Yahoo. All rights reserved.