Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:250.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00250000 | 2024-09-19 11:04AM EDT | 2024-09-20 | 209.30 | 204.85 | 208.20 | 0.00 | - | 1 | 79 | 589.06% |
| BRKB241018C00250000 | 2024-06-21 11:45AM EDT | 2024-10-18 | 163.17 | 185.60 | 189.90 | 0.00 | - | 2 | 3 | 0.00% |
| BRKB241115C00250000 | 2024-09-03 3:37PM EDT | 2024-11-15 | 228.13 | 207.15 | 210.10 | 0.00 | - | 46 | 48 | 82.86% |
| BRKB241220C00250000 | 2024-09-16 12:46PM EDT | 2024-12-20 | 202.44 | 208.00 | 211.15 | 0.00 | - | 52 | 62 | 71.85% |
| BRKB250117C00250000 | 2024-09-19 1:13PM EDT | 2025-01-17 | 212.10 | 208.85 | 211.90 | 0.00 | - | 1 | 2,212 | 66.83% |
| BRKB250321C00250000 | 2024-08-15 12:14PM EDT | 2025-03-21 | 199.75 | 202.55 | 205.85 | 0.00 | - | 2 | 36 | 0.00% |
| BRKB250620C00250000 | 2024-09-03 3:18PM EDT | 2025-06-20 | 236.20 | 213.65 | 217.10 | 0.00 | - | 2 | 92 | 55.82% |
| BRKB260116C00250000 | 2024-09-05 12:42PM EDT | 2026-01-16 | 231.00 | 219.00 | 223.50 | 0.00 | - | 3 | 289 | 52.13% |
| BRKB261218C00250000 | 2024-09-10 12:49PM EDT | 2026-12-18 | 230.65 | 227.05 | 231.20 | 0.00 | - | 4 | 10 | 46.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00250000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 0.24 | 0.00 | 1.34 | 0.00 | - | 10 | 33 | 555.08% |
| BRKB241018P00250000 | 2024-08-07 2:54PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.28 | 0.00 | - | 5 | 6 | 102.39% |
| BRKB241115P00250000 | 2024-07-16 2:37PM EDT | 2024-11-15 | 0.10 | 0.01 | 0.15 | 0.00 | - | 7 | 5 | 56.64% |
| BRKB241220P00250000 | 2024-09-06 3:50PM EDT | 2024-12-20 | 0.13 | 0.01 | 0.98 | 0.00 | - | 3 | 13 | 55.40% |
| BRKB250117P00250000 | 2024-09-19 10:18AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.75 | 0.00 | - | 20 | 1,632 | 51.55% |
| BRKB250321P00250000 | 2024-08-05 2:51PM EDT | 2025-03-21 | 0.78 | 0.00 | 1.10 | 0.00 | - | 10 | 28 | 44.37% |
| BRKB250620P00250000 | 2024-08-29 3:57PM EDT | 2025-06-20 | 0.58 | 0.50 | 2.69 | 0.00 | - | 3 | 75 | 42.80% |
| BRKB260116P00250000 | 2024-09-11 11:39AM EDT | 2026-01-16 | 1.30 | 0.60 | 1.50 | 0.00 | - | 1 | 934 | 28.79% |
| BRKB261218P00250000 | 2024-08-27 2:54PM EDT | 2026-12-18 | 2.18 | 1.28 | 5.00 | 0.00 | - | 3 | 19 | 28.42% |
© 2024 Yahoo. All rights reserved.