Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
407.95+0.63 (+0.15%)
At close: 04:00PM EDT
407.95 +0.00 (+0.00%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C002300002024-06-10 1:47PM EDT2024-06-21180.62175.60179.350.00-2299304.98%
BRKB240719C002300002024-03-13 2:39PM EDT2024-07-19180.15174.55178.100.00--877.93%
BRKB240920C002300002024-06-10 11:30AM EDT2024-09-20184.25179.00182.250.00--1971.07%
BRKB241115C002300002024-04-08 10:03AM EDT2024-11-15195.30181.15184.000.00-2463.94%
BRKB241220C002300002024-02-16 12:25PM EDT2024-12-20184.65185.50190.000.00-1270.95%
BRKB250117C002300002024-06-07 11:44AM EDT2025-01-17191.33183.10186.750.00-7311,71759.84%
BRKB250620C002300002024-03-07 12:31PM EDT2025-06-20188.45202.55206.500.00-2272.72%
BRKB260116C002300002024-04-22 2:19PM EDT2026-01-16203.700.000.000.00-500.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P002300002024-05-22 2:00PM EDT2024-06-210.010.000.020.00-1107171.88%
BRKB240920P002300002024-05-01 2:15PM EDT2024-09-200.070.002.150.00-1459.73%
BRKB241220P002300002024-04-24 1:42PM EDT2024-12-200.440.001.200.00--2443.51%
BRKB250117P002300002024-06-06 3:15PM EDT2025-01-170.230.050.340.00-2617133.42%
BRKB250620P002300002024-02-22 10:30AM EDT2025-06-201.300.003.800.00-7739.08%
BRKB260116P002300002024-06-04 10:48AM EDT2026-01-161.600.653.100.00-17729.77%