Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:220.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.25 | 0.00 | - | - | 30 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 9 |
| 252.64 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 205.05 | 0.00 | - | - | 1 | 2024-11-15 | 0.01 | 0.00 | - | 81 | 105 |
| 190.90 | 0.00 | - | 2 | 14 | 2024-12-20 | 0.09 | 0.00 | - | - | 10 |
| 249.75 | 0.00 | - | 1 | 3,797 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 446 |
| 267.25 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.50 | 0.00 | - | 1 | 5 |
| 219.25 | 0.00 | - | 12 | 16 | 2025-06-20 | - | - | - | - | - |
| 222.50 | 0.00 | - | 2 | 7 | 2026-01-16 | 1.27 | 0.00 | - | 1 | 0 |
| 260.95 | -5.15 | -1.94% | 20 | 39 | 2026-12-18 | 1.65 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.