Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:220.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00220000 | 2024-08-30 2:50PM EDT | 2024-10-18 | 252.64 | 236.40 | 239.40 | 0.00 | - | 1 | 1 | 221.05% |
| BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 205.05 | 190.70 | 193.70 | 0.00 | - | - | 1 | 0.00% |
| BRKB241220C00220000 | 2024-09-16 10:16AM EDT | 2024-12-20 | 234.80 | 237.40 | 240.00 | 0.00 | - | 2 | 44 | 95.04% |
| BRKB250117C00220000 | 2024-10-02 1:30PM EDT | 2025-01-17 | 237.99 | 238.05 | 240.85 | 0.00 | - | 50 | 3,792 | 85.53% |
| BRKB250321C00220000 | 2024-09-10 9:39AM EDT | 2025-03-21 | 248.36 | 239.30 | 242.90 | 0.00 | - | 1 | 3 | 73.81% |
| BRKB250620C00220000 | 2024-08-12 3:47PM EDT | 2025-06-20 | 219.25 | 239.05 | 243.50 | 0.00 | - | 12 | 16 | 59.80% |
| BRKB260116C00220000 | 2024-08-02 12:59PM EDT | 2026-01-16 | 222.50 | 267.50 | 272.00 | 0.00 | - | 2 | 7 | 81.52% |
| BRKB261218C00220000 | 2024-09-12 3:25PM EDT | 2026-12-18 | 251.70 | 255.00 | 257.65 | 0.00 | - | 2 | 49 | 50.69% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115P00220000 | 2024-08-30 1:42PM EDT | 2024-11-15 | 0.01 | 0.00 | 1.27 | 0.00 | - | 81 | 105 | 103.37% |
| BRKB241220P00220000 | 2024-06-26 12:51PM EDT | 2024-12-20 | 0.09 | 0.00 | 2.20 | 0.00 | - | - | 10 | 82.10% |
| BRKB250117P00220000 | 2024-09-10 2:24PM EDT | 2025-01-17 | 0.19 | 0.01 | 0.75 | 0.00 | - | 3 | 447 | 60.01% |
| BRKB250321P00220000 | 2024-08-05 10:13AM EDT | 2025-03-21 | 1.50 | 0.00 | 2.22 | 0.00 | - | 1 | 5 | 55.27% |
| BRKB260116P00220000 | 2024-10-04 11:04AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 37 | 31.59% |
| BRKB261218P00220000 | 2024-09-25 3:46PM EDT | 2026-12-18 | 1.85 | 0.00 | 2.74 | 0.00 | - | 1 | 22 | 29.60% |
© 2024 Yahoo. All rights reserved.