Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:200.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00200000 | 2024-09-16 10:48AM EDT | 2024-10-18 | 251.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241115C00200000 | 2024-07-29 1:00PM EDT | 2024-11-15 | 241.73 | 265.00 | 268.75 | 0.00 | - | 2 | 4 | 199.83% |
| BRKB241220C00200000 | 2024-10-11 11:06AM EDT | 2024-12-20 | 263.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117C00200000 | 2024-08-29 3:30PM EDT | 2025-01-17 | 273.50 | 258.55 | 261.55 | 0.00 | - | 2 | 148 | 84.40% |
| BRKB250620C00200000 | 2024-09-27 2:11PM EDT | 2025-06-20 | 263.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00200000 | 2024-09-30 2:46PM EDT | 2026-01-16 | 268.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00200000 | 2024-07-26 2:31PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.27 | 0.00 | - | 6 | 18 | 329.88% |
| BRKB241115P00200000 | 2024-08-09 3:35PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.30 | 0.00 | - | 108 | 160 | 107.32% |
| BRKB241220P00200000 | 2024-09-25 11:13AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BRKB250117P00200000 | 2024-09-04 2:10PM EDT | 2025-01-17 | 0.24 | 0.01 | 0.57 | 0.00 | - | 1 | 560 | 67.92% |
| BRKB250620P00200000 | 2024-09-10 12:19PM EDT | 2025-06-20 | 0.30 | 0.08 | 0.74 | 0.00 | - | 5 | 28 | 47.71% |
| BRKB260116P00200000 | 2024-10-02 9:32AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.