Canada markets close in 5 hours 22 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.86-3.91 (-0.96%)
As of 10:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C001850002023-06-02 11:53AM EDT2024-06-21155.25164.55168.400.00-110.00%
BRKB250117C001850002024-01-30 10:57AM EDT2025-01-17209.64230.55234.950.00-2792.03%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P001850002024-06-03 1:26PM EDT2024-06-210.100.000.480.00-113207.81%
BRKB250117P001850002024-03-14 11:54AM EDT2025-01-170.150.001.100.00-12752.26%