Canada markets close in 4 hours 53 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.02-4.75 (-1.16%)
As of 11:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C001700002024-06-13 10:08AM EDT2024-06-21236.14233.90236.35-9.53-3.88%12154282.81%
BRKB250117C001700002024-02-29 4:25PM EDT2025-01-17247.42256.00260.500.00-1173125.49%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P001700002024-02-08 4:51PM EDT2024-06-210.010.002.130.00-114280.96%
BRKB250117P001700002024-05-21 2:18PM EDT2025-01-170.050.010.370.00-418048.83%