Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
405.54-0.38 (-0.09%)
At close: 04:00PM EDT
405.86 +0.32 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C001500002024-06-12 9:59AM EDT2024-06-21259.51253.85257.450.00-264269.92%
BRKB250117C001500002024-03-25 3:59PM EDT2025-01-17267.00260.85263.800.00-216194.45%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P001500002024-06-03 11:13AM EDT2024-06-210.110.000.110.00-291252.34%
BRKB250117P001500002024-06-03 10:31AM EDT2025-01-170.100.000.300.00-112850.15%