Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 74 | 980 | 2024-09-20 | 30.35 | 0.00 | - | 10 | 23 |
| 0.09 | -0.01 | -10.00% | 9 | 347 | 2024-09-27 | 29.65 | 0.00 | - | 4 | 0 |
| 0.22 | +0.04 | +22.22% | 13 | 128 | 2024-10-04 | 29.70 | 0.00 | - | 30 | 10 |
| 0.42 | -0.06 | -12.50% | 37 | 143 | 2024-10-11 | 13.98 | 0.00 | - | - | 1 |
| 0.76 | +0.11 | +16.92% | 404 | 1,083 | 2024-10-18 | 28.50 | -1.91 | -6.28% | 7 | 14 |
| 1.02 | -0.20 | -16.39% | 17 | 29 | 2024-10-25 | - | - | - | - | - |
| 1.37 | -0.69 | -33.50% | 7 | 1 | 2024-11-01 | - | - | - | - | - |
| 3.30 | +0.55 | +20.00% | 30 | 658 | 2024-11-15 | 29.28 | 0.00 | - | 10 | 130 |
| 5.94 | +0.56 | +10.41% | 150 | 773 | 2024-12-20 | 29.26 | -4.04 | -12.13% | 1 | 41 |
| 8.30 | +0.90 | +12.16% | 35 | 2,593 | 2025-01-17 | 31.33 | -2.09 | -6.25% | 6 | 155 |
| 12.80 | +0.51 | +4.15% | 57 | 586 | 2025-03-21 | 27.69 | 0.00 | - | 1 | 30 |
| 19.15 | -0.85 | -4.25% | 4 | 744 | 2025-06-20 | 36.95 | 0.00 | - | 11 | 43 |
| 24.56 | 0.00 | - | - | 1 | 2025-09-19 | 39.85 | +0.20 | +0.50% | 2 | 2 |
| 33.89 | -2.06 | -5.73% | 31 | 515 | 2026-01-16 | 42.80 | -0.70 | -1.61% | 2 | 385 |
| 52.75 | +1.45 | +2.83% | 1 | 667 | 2026-12-18 | 49.32 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.