Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 719 | 0 | 2024-09-20 | 9.30 | 0.00 | - | 28 | 0 |
| 1.90 | 0.00 | - | 370 | 0 | 2024-09-27 | 10.00 | 0.00 | - | 2 | 0 |
| 2.91 | 0.00 | - | 21 | 0 | 2024-10-04 | 11.00 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 18 | 0 | 2024-10-11 | 11.80 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 281 | 0 | 2024-10-18 | 11.90 | 0.00 | - | 73 | 0 |
| 6.29 | 0.00 | - | 1,016 | 0 | 2024-10-25 | 15.00 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | - | 0 | 2024-11-01 | 15.81 | 0.00 | - | - | 0 |
| 10.28 | 0.00 | - | 54 | 0 | 2024-11-15 | 15.35 | 0.00 | - | 25 | 0 |
| 12.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 17.30 | 0.00 | - | 3 | 0 |
| 16.67 | 0.00 | - | 15 | 0 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 0 |
| 22.55 | 0.00 | - | 5 | 0 | 2025-03-21 | 22.20 | 0.00 | - | 24 | 0 |
| 29.54 | 0.00 | - | 3 | 0 | 2025-06-20 | 25.80 | 0.00 | - | 8 | 0 |
| 46.52 | 0.00 | - | - | 0 | 2025-09-19 | 28.78 | 0.00 | - | - | 0 |
| 44.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.70 | 0.00 | - | 2 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.