Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:455.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.26 | +2.86 | +65.00% | 534 | 1,233 | 2024-10-18 | 1.54 | -2.34 | -60.31% | 157 | 649 |
| 8.95 | +2.95 | +49.17% | 129 | 216 | 2024-10-25 | 3.00 | -2.65 | -46.90% | 53 | 147 |
| 10.27 | +3.17 | +44.65% | 1,032 | 1,059 | 2024-11-01 | 4.10 | -2.69 | -39.62% | 19 | 41 |
| 14.61 | +4.51 | +44.65% | 19 | 39 | 2024-11-08 | 6.87 | -2.73 | -28.44% | 12 | 15 |
| 14.90 | +3.06 | +25.84% | 56 | 374 | 2024-11-15 | 7.70 | -3.00 | -28.04% | 57 | 399 |
| 19.80 | +3.60 | +22.22% | 23 | 706 | 2024-12-20 | 10.08 | -3.52 | -25.88% | 24 | 417 |
| 29.89 | +3.99 | +15.41% | 5 | 67 | 2025-03-21 | 14.50 | -3.18 | -17.99% | 1 | 153 |
© 2024 Yahoo. All rights reserved.