Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:425.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.70 | +1.70 | +4.72% | 18 | 74 | 2024-10-18 | 0.08 | -0.17 | -68.00% | 52 | 848 |
| 38.65 | -0.10 | -0.26% | 20 | 3 | 2024-10-25 | 0.29 | -0.38 | -56.72% | 3 | 169 |
| 34.99 | 0.00 | - | - | 1 | 2024-11-01 | 0.59 | -0.47 | -44.34% | 7 | 45 |
| - | - | - | - | - | 2024-11-08 | 1.67 | 0.00 | - | 3 | 9 |
| 40.00 | +5.34 | +15.41% | 11 | 76 | 2024-11-15 | 2.05 | -0.86 | -29.55% | 22 | 383 |
| - | - | - | - | - | 2024-11-22 | 2.05 | -1.31 | -38.99% | 4 | 24 |
| 42.51 | +5.39 | +14.52% | 3 | 246 | 2024-12-20 | 3.63 | -0.97 | -21.09% | 2 | 258 |
| 48.00 | 0.00 | - | 3 | 130 | 2025-03-21 | 7.55 | -1.27 | -14.40% | 6 | 169 |
© 2024 Yahoo. All rights reserved.