Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:390.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 4 | 412 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 1 | 759 |
| 67.95 | 0.00 | - | - | 1 | 2024-10-25 | 0.13 | 0.00 | - | 1 | 29 |
| 69.31 | 0.00 | - | 1 | 1 | 2024-11-01 | 0.25 | 0.00 | - | 2 | 2 |
| 66.13 | 0.00 | - | 12 | 231 | 2024-11-15 | 0.44 | -0.07 | -13.73% | 8 | 806 |
| - | - | - | - | - | 2024-11-29 | 0.66 | 0.00 | - | - | 3 |
| 71.31 | 0.00 | - | 2 | 316 | 2024-12-20 | 1.03 | -0.53 | -33.97% | 8 | 1,065 |
| 72.71 | 0.00 | - | 1 | 1,855 | 2025-01-17 | 1.70 | -0.13 | -7.10% | 15 | 1,616 |
| 75.58 | 0.00 | - | 1 | 96 | 2025-03-21 | 3.35 | 0.00 | - | 8 | 660 |
| 83.00 | 0.00 | - | 2 | 364 | 2025-06-20 | 5.95 | 0.00 | - | 14 | 554 |
| 89.50 | 0.00 | - | - | 1 | 2025-09-19 | 8.65 | 0.00 | - | 1 | 5 |
| 102.55 | +8.15 | +8.63% | 1 | 7 | 2025-12-19 | - | - | - | - | - |
| 104.39 | +8.89 | +9.31% | 1 | 764 | 2026-01-16 | 11.60 | 0.00 | - | 36 | 747 |
| 114.50 | 0.00 | - | 2 | 174 | 2026-12-18 | 16.65 | 0.00 | - | 3 | 191 |
| - | - | - | - | - | 2027-01-15 | 16.09 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.