Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
434.01-1.97 (-0.45%)
At close: 04:04PM EDT
433.24 -0.77 (-0.18%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:280.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
161.880.00-20202024-07-26-----
128.010.00-792024-09-200.090.00-5385
134.650.00-372024-10-180.110.00-511
140.700.00-2152024-11-150.310.00-125
131.750.00--52024-12-200.420.00-1120
174.300.00-16572025-01-170.350.00-121,465
165.87+23.77+16.73%142025-03-21-----
177.800.00-91,5112025-06-201.660.00-137
178.580.00-104,3402026-01-162.400.00-2144
199.350.00-11002026-12-184.750.00--2