Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
434.47-7.35 (-1.66%)
At close: 04:01PM EDT
434.30 -0.17 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
218.20-8.70-3.83%222024-08-09-----
196.250.00--302024-09-200.120.00-19
196.150.00--12024-10-18-----
205.050.00--12024-11-150.200.00-1013
190.900.00-2142024-12-200.090.00--10
221.31-11.09-4.77%63,7972025-01-170.150.00-1446
193.150.00--12025-03-210.150.00-55
196.500.00-1482025-06-20-----
242.000.00-572026-01-160.85+0.35+70.00%133
-----2026-12-181.300.00--7