Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.43 | +179.43 | - | 20 | 0 | 280.00 | - | - | - | - | - |
| 152.50 | +152.50 | - | 6 | 0 | 310.00 | - | - | - | - | - |
| 134.00 | +134.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 143.40 | 0.00 | - | 4 | 5 | 330.00 | - | - | - | - | - |
| 122.50 | 0.00 | - | 1 | 5 | 350.00 | 0.20 | 0.00 | - | - | 1 |
| 56.50 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 96.50 | +96.50 | - | 1 | 0 | 365.00 | 0.01 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 370.00 | 0.02 | 0.00 | - | 1 | 3 |
| 98.43 | +98.43 | - | - | 1 | 375.00 | 0.01 | 0.00 | - | 1 | 7 |
| 99.11 | 0.00 | - | 9 | 9 | 380.00 | 0.16 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 385.00 | 0.21 | 0.00 | - | 1 | 9 |
| 92.00 | 0.00 | - | 1 | 1 | 390.00 | 0.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 395.00 | 0.07 | -1.00 | -93.46% | 2 | 23 |
| 64.65 | 0.00 | - | 2 | 4 | 400.00 | 0.12 | 0.00 | - | 10 | 16 |
| 62.35 | 0.00 | - | 3 | 7 | 405.00 | 0.08 | -0.02 | -20.00% | 16 | 266 |
| 52.58 | -9.62 | -15.47% | 21 | 10 | 410.00 | 0.11 | +0.01 | +10.00% | 27 | 92 |
| 44.80 | +25.00 | +126.26% | 15 | 3 | 415.00 | 0.16 | 0.00 | - | 36 | 33 |
| 45.57 | 0.00 | - | 5 | 12 | 420.00 | 0.19 | +0.02 | +11.76% | 9 | 327 |
| 34.65 | -11.83 | -25.45% | 1 | 7 | 425.00 | 0.20 | -0.05 | -20.00% | 33 | 76 |
| 33.00 | +33.00 | - | 1 | 0 | 427.50 | 0.23 | -0.07 | -23.33% | 13 | 17 |
| 30.40 | -16.57 | -35.28% | 11 | 7 | 430.00 | 0.32 | -0.03 | -8.57% | 12 | 127 |
| 29.71 | +29.71 | - | 7 | 0 | 432.50 | 0.36 | -0.01 | -2.70% | 25 | 15 |
| 27.10 | -4.01 | -12.89% | 6 | 34 | 435.00 | 0.43 | 0.00 | - | 47 | 111 |
| 24.57 | -6.32 | -20.46% | 1 | 2 | 437.50 | 0.50 | +0.02 | +4.17% | 6 | 13 |
| 20.73 | -5.29 | -20.33% | 16 | 62 | 440.00 | 0.61 | +0.06 | +10.91% | 54 | 78 |
| 22.65 | 0.00 | - | 1 | 2 | 442.50 | 0.80 | +0.13 | +19.40% | 14 | 27 |
| 17.89 | -3.08 | -14.69% | 5 | 69 | 445.00 | 0.99 | +0.18 | +22.22% | 1,192 | 89 |
| 17.91 | +17.91 | - | 1 | 0 | 447.50 | 1.28 | +0.28 | +28.00% | 30 | 18 |
| 11.90 | -4.97 | -29.46% | 5 | 96 | 450.00 | 1.62 | +0.47 | +40.87% | 350 | 317 |
| 14.18 | -5.17 | -26.72% | 4 | 1 | 452.50 | 2.24 | +0.80 | +55.56% | 97 | 82 |
| 9.10 | -7.74 | -45.96% | 5 | 165 | 455.00 | 2.80 | +0.88 | +45.83% | 300 | 274 |
| 6.20 | -4.20 | -40.38% | 11 | 20 | 457.50 | 3.80 | +1.30 | +52.00% | 95 | 52 |
| 4.71 | -3.74 | -44.26% | 214 | 157 | 460.00 | 5.00 | +2.19 | +77.94% | 421 | 550 |
| 3.70 | -2.59 | -41.18% | 38 | 7 | 462.50 | 6.20 | +2.47 | +66.22% | 139 | 121 |
| 2.37 | -2.43 | -50.63% | 347 | 319 | 465.00 | 7.80 | +3.35 | +75.28% | 289 | 284 |
| 1.68 | -2.28 | -57.58% | 329 | 40 | 467.50 | 9.53 | +3.33 | +53.71% | 31 | 131 |
| 1.18 | -1.77 | -60.00% | 468 | 453 | 470.00 | 11.55 | +4.15 | +56.08% | 59 | 320 |
| 0.79 | -1.37 | -63.43% | 207 | 224 | 472.50 | 13.33 | +4.68 | +54.10% | 6 | 83 |
| 0.55 | -0.93 | -62.84% | 383 | 851 | 475.00 | 14.50 | +3.50 | +31.82% | 58 | 441 |
| 0.42 | +0.42 | - | 182 | 340 | 477.50 | 8.10 | +8.10 | - | - | 3 |
| 0.25 | -0.46 | -64.79% | 331 | 629 | 480.00 | 21.25 | +6.85 | +47.57% | 62 | 280 |
| 0.20 | +0.20 | - | 28 | 18 | 482.50 | - | - | - | - | - |
| 0.14 | -0.23 | -62.16% | 175 | 801 | 485.00 | 13.18 | +13.18 | - | - | 1 |
| 0.21 | +0.21 | - | 15 | 12 | 487.50 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 211 | 579 | 490.00 | 23.96 | +23.96 | - | 2 | 13 |
| 0.07 | -0.09 | -56.25% | 43 | 497 | 495.00 | 13.45 | +13.45 | - | - | 10 |
| 0.06 | -0.05 | -45.45% | 138 | 484 | 500.00 | 35.33 | +35.33 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 40 | 133 | 505.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 13 | 527 | 510.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 39 | 515.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 14 | 520.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 65 | 525.00 | 56.40 | +56.40 | - | 2 | 0 |
| 0.09 | +0.09 | - | - | 37 | 530.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | - | 2 | 535.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 12 | 14 | 545.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.